Question on BTIR:
If chiu had invested in STI ETF in Feb 1996 where STI was at 2500, 20 years later today, how much would your investments be worth?
Anybody did that and care to share?
dont try to mislead everyone by selectively choosing a lousy period.
WARNING: Long data. Look at the end of this table


1) Those are returns exclusive of dividends
2) Those are average and rolling 1, 5 and 10-year returns assuming a lump sum investment
3) Those returns can be improved tremendously if you add during major market corrections
No,Date,Close,Monthly Returns,Yearly Returns,5-Yearly Returns,10-Yearly Returns
1,28/12/1987,823.200012,,,,
2,4/1/1988,908.900024,10.41%,,,
3,1/2/1988,888.799988,-2.21%,,,
4,1/3/1988,925.799988,4.16%,,,
5,5/4/1988,965.400024,4.28%,,,
6,3/5/1988,999.299988,3.51%,,,
7,1/6/1988,1093.199951,9.40%,,,
8,1/7/1988,1143.400024,4.59%,,,
9,1/8/1988,1036.599976,-9.34%,,,
10,1/9/1988,1035,-0.15%,,,
11,3/10/1988,1039.300049,0.42%,,,
12,1/11/1988,1005.5,-3.25%,22.15%,,
13,1/12/1988,1038.599976,3.29%,14.27%,,
14,3/1/1989,1133.300049,9.12%,27.51%,,
15,1/2/1989,1108.300049,-2.21%,19.71%,,
16,1/3/1989,1189.800049,7.35%,23.24%,,
17,3/4/1989,1259.400024,5.85%,26.03%,,
18,2/5/1989,1279.199951,1.57%,17.01%,,
19,1/6/1989,1307.699951,2.23%,14.37%,,
20,3/7/1989,1372.300049,4.94%,32.38%,,
21,1/8/1989,1356,-1.19%,31.01%,,
22,1/9/1989,1375.300049,1.42%,32.33%,,
23,2/10/1989,1332.400024,-3.12%,32.51%,,
24,1/11/1989,1411.300049,5.92%,35.88%,,
25,1/12/1989,1481.300049,4.96%,30.71%,,
26,2/1/1990,1515,2.28%,36.70%,,
27,1/2/1990,1550.099976,2.32%,30.28%,,
28,1/3/1990,1581.099976,2.00%,25.54%,,
29,2/4/1990,1458.400024,-7.76%,14.01%,,
30,2/5/1990,1553.599976,6.53%,18.80%,,
31,1/6/1990,1527,-1.71%,11.27%,,
32,2/7/1990,1554.800049,1.82%,14.66%,,
33,1/8/1990,1277.900024,-17.81%,-7.08%,,
34,3/9/1990,1098.699951,-14.02%,-17.54%,,
35,1/10/1990,1154,5.03%,-18.23%,,
36,1/11/1990,1106.599976,-4.11%,-25.30%,,
37,3/12/1990,1154.800049,4.36%,-23.78%,,
38,2/1/1991,1267.300049,9.74%,-18.24%,,
39,1/2/1991,1459.599976,15.17%,-7.68%,,
40,1/3/1991,1490.800049,2.14%,2.22%,,
41,2/4/1991,1553.900024,4.23%,0.02%,,
42,2/5/1991,1554.199951,0.02%,1.78%,,
43,3/6/1991,1489.900024,-4.14%,-4.17%,,
44,1/7/1991,1482.900024,-0.47%,16.04%,,
45,1/8/1991,1432.199951,-3.42%,30.35%,,
46,2/9/1991,1360.599976,-5.00%,17.90%,,
47,2/10/1991,1407.099976,3.42%,27.16%,,
48,1/11/1991,1453.199951,3.28%,25.84%,,
49,2/12/1991,1477,1.64%,16.55%,,
50,2/1/1992,1529.699951,3.57%,4.80%,,
51,3/2/1992,1477.400024,-3.42%,-0.90%,,
52,2/3/1992,1414.300049,-4.27%,-8.98%,,
53,1/4/1992,1466,3.66%,-5.67%,,
54,4/5/1992,1524.699951,4.00%,2.34%,,
55,1/6/1992,1481.099976,-2.86%,-0.12%,,
56,1/7/1992,1451.800049,-1.98%,1.37%,,
57,3/8/1992,1378.5,-5.05%,1.32%,,
58,1/9/1992,1351,-1.99%,-3.99%,,
59,1/10/1992,1387,2.66%,-4.56%,,
60,2/11/1992,1469.099976,5.92%,-0.53%,78.46%,
61,1/12/1992,1524.400024,3.76%,-0.35%,67.72%,
62,4/1/1993,1620.199951,6.28%,9.67%,82.29%,
63,1/2/1993,1664.5,2.73%,17.69%,79.79%,
64,1/3/1993,1668.300049,0.23%,13.80%,72.81%,
65,1/4/1993,1783.599976,6.91%,16.98%,78.48%,
66,3/5/1993,1894.400024,6.21%,27.90%,73.29%,
67,2/6/1993,1802.800049,-4.84%,24.18%,57.67%,
68,1/7/1993,1809,0.34%,31.23%,74.51%,
69,2/8/1993,2008.699951,11.04%,48.68%,94.08%,
70,1/9/1993,2009,0.01%,44.84%,93.30%,
71,1/10/1993,2102.5,4.65%,43.11%,109.10%,
72,1/11/1993,2096.100098,-0.30%,37.50%,101.82%,
73,1/12/1993,2425.699951,15.72%,49.72%,114.04%,
74,3/1/1994,2339.100098,-3.57%,40.53%,111.05%,
75,1/2/1994,2342.699951,0.15%,40.42%,96.90%,
76,1/3/1994,2080.899902,-11.18%,16.67%,65.23%,
77,4/4/1994,2296.199951,10.35%,21.21%,79.50%,
78,3/5/1994,2281.699951,-0.63%,26.56%,74.48%,
79,1/6/1994,2224.899902,-2.49%,22.99%,62.13%,
80,1/7/1994,2206.399902,-0.83%,9.84%,62.71%,
81,1/8/1994,2312.699951,4.82%,15.12%,68.16%,
82,1/9/1994,2332.600098,0.86%,10.94%,75.07%,
83,3/10/1994,2379,1.99%,13.50%,68.57%,
84,1/11/1994,2242.100098,-5.75%,-7.57%,51.36%,
85,1/12/1994,2239.600098,-0.11%,-4.25%,47.83%,
86,3/1/1995,2083.399902,-6.97%,-11.07%,34.40%,
87,2/2/1995,2126.699951,2.08%,2.20%,34.51%,
88,1/3/1995,2093.100098,-1.58%,-8.85%,43.52%,
89,3/4/1995,2071.300049,-1.04%,-9.22%,33.32%,
90,2/5/1995,2178.399902,5.17%,-2.09%,42.66%,
91,1/6/1995,2093.199951,-3.91%,-5.13%,34.63%,
92,3/7/1995,2156.399902,3.02%,-6.76%,68.75%,
93,1/8/1995,2146.600098,-0.45%,-7.97%,95.38%,
94,1/9/1995,2120,-1.24%,-10.89%,83.71%,
95,2/10/1995,2107.399902,-0.59%,-6.01%,90.44%,
96,1/11/1995,2128.100098,0.98%,-4.98%,84.28%,
97,1/12/1995,2266.5,6.50%,8.79%,78.84%,
98,2/1/1996,2449.199951,8.06%,15.16%,67.80%,
99,1/2/1996,2438.5,-0.44%,16.50%,63.57%,
100,1/3/1996,2387.300049,-2.10%,15.26%,53.63%,
101,1/4/1996,2415.699951,1.19%,10.89%,55.43%,
102,2/5/1996,2332.899902,-3.43%,11.45%,56.58%,
103,3/6/1996,2296.199951,-1.57%,6.48%,54.85%,
104,1/7/1996,2111.800049,-8.03%,-1.62%,47.45%,
105,1/8/1996,2153.5,1.97%,1.58%,58.28%,
106,2/9/1996,2177.199951,1.10%,3.31%,54.73%,
107,1/10/1996,2083.199951,-4.32%,-2.11%,43.35%,
108,1/11/1996,2188.100098,5.04%,-3.46%,48.14%,
109,2/12/1996,2216.800049,1.31%,-9.49%,44.92%,
110,3/1/1997,2216.5,-0.01%,-9.10%,50.03%,
111,3/2/1997,2195.699951,-0.94%,-8.03%,55.25%,
112,3/3/1997,2073,-5.59%,-14.19%,41.41%,
113,1/4/1997,2004.300049,-3.31%,-14.09%,31.46%,
114,2/5/1997,2065.5,3.05%,-10.05%,39.46%,
115,2/6/1997,1988,-3.75%,-5.86%,36.93%,
116,1/7/1997,1967.099976,-1.05%,-8.66%,42.70%,
117,1/8/1997,1805.599976,-8.21%,-17.07%,33.65%,
118,1/9/1997,1954.699951,8.26%,-6.17%,40.93%,
119,1/10/1997,1586.099976,-18.86%,-27.51%,7.96%,
120,3/11/1997,1660.599976,4.70%,-25.09%,8.93%,101.72%
121,1/12/1997,1529.800049,-7.88%,-30.98%,-5.58%,68.31%
122,2/1/1998,1259.900024,-17.64%,-42.62%,-24.31%,41.75%
123,2/2/1998,1615.400024,28.22%,-22.07%,-3.17%,74.49%
124,2/3/1998,1629.199951,0.85%,-18.71%,-8.66%,68.76%
125,1/4/1998,1493.400024,-8.34%,-27.70%,-21.17%,49.44%
126,4/5/1998,1254.930054,-15.97%,-36.87%,-30.39%,14.79%
127,1/6/1998,1066.660034,-15.00%,-45.77%,-41.04%,-6.71%
128,1/7/1998,1064.199951,-0.23%,-41.06%,-47.02%,2.66%
129,3/8/1998,856.429993,-19.52%,-56.19%,-57.37%,-17.25%
130,1/9/1998,939.650024,9.72%,-40.76%,-55.31%,-9.59%
131,1/10/1998,1204.619995,28.20%,-27.46%,-42.53%,19.80%
132,2/11/1998,1416.550049,17.59%,-7.40%,-41.60%,36.39%
133,1/12/1998,1392.72998,-1.68%,10.54%,-40.46%,22.89%
134,4/1/1999,1428.140015,2.54%,-11.59%,-39.04%,28.86%
135,1/2/1999,1411.910034,-1.14%,-13.34%,-32.15%,18.67%
136,1/3/1999,1518.310059,7.54%,1.67%,-33.88%,20.56%
137,1/4/1999,1886.189941,24.23%,50.30%,-17.33%,47.45%
138,3/5/1999,1903.859985,0.94%,78.49%,-14.43%,45.59%
139,1/6/1999,2167.699951,13.86%,103.69%,-1.75%,57.96%
140,1/7/1999,2145.77002,-1.01%,150.55%,-7.22%,58.24%
141,2/8/1999,2117.169922,-1.33%,125.31%,-9.24%,53.94%
142,1/9/1999,2021.930054,-4.50%,67.85%,-15.01%,51.75%
143,1/10/1999,2047.150024,1.25%,44.52%,-8.69%,45.05%
144,1/11/1999,2237.129883,9.28%,60.63%,-0.11%,51.02%
145,1/12/1999,2479.580078,10.84%,73.62%,19.02%,63.67%
146,3/1/2000,2230.280029,-10.05%,57.96%,4.87%,43.88%
147,1/2/2000,2120.5,-4.92%,39.66%,1.31%,34.12%
148,1/3/2000,2132.590088,0.57%,13.06%,2.96%,46.23%
149,3/4/2000,2164.110107,1.48%,13.67%,-0.66%,39.30%
150,2/5/2000,1795.130005,-17.05%,-17.19%,-14.24%,17.56%
151,1/6/2000,2037.969971,13.53%,-5.02%,-5.49%,31.08%
152,3/7/2000,2051.209961,0.65%,-3.12%,-4.44%,60.51%
153,1/8/2000,2147.77002,4.71%,6.22%,1.31%,95.48%
154,1/9/2000,1997.030029,-7.02%,-2.45%,-5.24%,73.05%
155,2/10/2000,1976.540039,-1.03%,-11.65%,-7.12%,78.61%
156,1/11/2000,1952.22998,-1.23%,-21.27%,-13.87%,69.05%
157,1/12/2000,1926.829956,-1.30%,-13.61%,-21.33%,52.04%
158,2/1/2001,1991.290039,3.35%,-6.09%,-18.34%,36.43%
159,1/2/2001,1947.400024,-2.20%,-8.68%,-18.43%,30.63%
160,1/3/2001,1674.189941,-14.03%,-22.64%,-30.70%,7.74%
161,2/4/2001,1722.719971,2.90%,-4.03%,-26.16%,10.84%
162,2/5/2001,1657.050049,-3.81%,-18.69%,-27.84%,11.22%
163,1/6/2001,1726.5,4.19%,-15.83%,-18.25%,16.43%
164,2/7/2001,1666.030029,-3.50%,-22.43%,-22.64%,16.33%
165,1/8/2001,1619.119995,-2.82%,-18.92%,-25.63%,19.00%
166,3/9/2001,1319.530029,-18.50%,-33.24%,-36.66%,-6.22%
167,1/10/2001,1367.839966,3.66%,-29.93%,-37.49%,-5.87%
168,1/11/2001,1478.540039,8.09%,-23.27%,-33.30%,0.10%
169,3/12/2001,1623.599976,9.81%,-18.46%,-26.75%,6.14%
170,2/1/2002,1786.890015,10.06%,-8.24%,-18.62%,20.95%
171,1/2/2002,1715.579956,-3.99%,2.47%,-17.24%,21.30%
172,1/3/2002,1803.219971,5.11%,4.67%,-10.03%,23.00%
173,1/4/2002,1725.369995,-4.32%,4.12%,-16.47%,13.16%
174,2/5/2002,1671.839966,-3.10%,-3.17%,-15.90%,12.88%
175,3/6/2002,1552.97998,-7.11%,-6.79%,-21.05%,6.97%
176,1/7/2002,1508.359985,-2.87%,-6.84%,-16.46%,9.42%
177,1/8/2002,1488.5,-1.32%,12.81%,-23.85%,10.18%
178,2/9/2002,1352.300049,-9.15%,-1.14%,-14.74%,-2.50%
179,1/10/2002,1463.369995,8.21%,-1.03%,-11.88%,-0.39%
180,1/11/2002,1391.530029,-4.91%,-14.29%,-9.04%,-8.72%
181,2/12/2002,1341.030029,-3.63%,-24.95%,6.44%,-17.23%
182,2/1/2003,1291.439941,-3.70%,-24.72%,-20.05%,-22.41%
183,4/2/2003,1273.849976,-1.36%,-29.36%,-21.81%,-23.64%
184,3/3/2003,1267.819946,-0.47%,-26.52%,-15.11%,-28.92%
185,1/4/2003,1281.329956,1.07%,-23.36%,2.10%,-32.36%
186,2/5/2003,1349,5.28%,-13.13%,26.47%,-25.17%
187,2/6/2003,1447.890015,7.33%,-4.01%,36.05%,-19.96%
188,1/7/2003,1558.869995,7.66%,4.73%,82.02%,-22.39%
189,1/8/2003,1599.25,2.59%,18.26%,70.20%,-20.40%
190,1/9/2003,1630.800049,1.97%,11.44%,35.38%,-22.44%
191,1/10/2003,1723.709961,5.70%,23.87%,21.68%,-17.77%
192,3/11/2003,1714,-0.56%,27.81%,23.07%,-29.34%
193,1/12/2003,1764.52002,2.95%,36.63%,23.55%,-24.56%
194,2/1/2004,1848.359985,4.75%,45.10%,30.91%,-21.10%
195,3/2/2004,1888.630005,2.18%,48.97%,24.39%,-9.24%
196,1/3/2004,1858.920044,-1.57%,45.08%,-1.45%,-19.04%
197,1/4/2004,1842.030029,-0.91%,36.55%,-3.25%,-19.27%
198,3/5/2004,1788.660034,-2.90%,23.54%,-17.49%,-19.61%
199,1/6/2004,1838,2.76%,17.91%,-14.34%,-16.70%
200,1/7/2004,1891.709961,2.92%,18.29%,-10.65%,-18.20%
201,2/8/2004,1918.339966,1.41%,17.63%,-5.12%,-17.76%
202,1/9/2004,1984.73999,3.46%,15.14%,-3.05%,-16.57%
203,1/10/2004,1980.689941,-0.20%,15.56%,-11.46%,-11.66%
204,1/11/2004,2027.660034,2.37%,14.91%,-18.23%,-9.46%
205,1/12/2004,2066.139893,1.90%,11.78%,-7.36%,-0.83%
206,3/1/2005,2096.320068,1.46%,11.00%,-1.14%,-1.43%
207,1/2/2005,2119.399902,1.10%,14.01%,-0.62%,1.26%
208,1/3/2005,2141.429932,1.04%,16.25%,-1.05%,3.39%
209,1/4/2005,2125.25,-0.76%,18.82%,18.39%,-2.44%
210,3/5/2005,2161.77002,1.72%,17.62%,6.07%,3.28%
211,1/6/2005,2212.659912,2.35%,16.97%,7.87%,2.61%
212,1/7/2005,2352.560059,6.32%,22.64%,9.54%,9.59%
213,1/8/2005,2275.429932,-3.28%,14.65%,13.94%,7.33%
214,1/9/2005,2305.139893,1.31%,16.38%,16.63%,9.38%
215,3/10/2005,2216.77002,-3.83%,9.33%,13.55%,4.17%
216,1/11/2005,2300.25,3.77%,11.33%,19.38%,1.49%
217,1/12/2005,2347.340088,2.05%,11.97%,17.88%,-4.16%
218,3/1/2006,2412.080078,2.76%,13.81%,23.86%,-1.08%
219,1/2/2006,2481.959961,2.90%,15.90%,48.25%,3.97%
220,1/3/2006,2533.399902,2.07%,19.20%,47.06%,4.87%
221,3/4/2006,2610.709961,3.05%,20.77%,57.55%,11.91%
222,2/5/2006,2383.870117,-8.69%,7.74%,38.08%,3.82%
223,1/6/2006,2435.389893,2.16%,3.52%,46.18%,15.32%
224,3/7/2006,2445.429932,0.41%,7.47%,51.03%,13.56%
225,1/8/2006,2482.389893,1.51%,7.69%,88.13%,14.02%
226,1/9/2006,2568.860107,3.48%,15.88%,87.80%,23.31%
227,2/10/2006,2701.75,5.17%,17.45%,82.73%,23.47%
228,1/11/2006,2838.530029,5.06%,20.93%,74.83%,28.05%
229,1/12/2006,2985.830078,5.19%,23.79%,67.10%,34.71%
230,3/1/2007,3125.560059,4.68%,25.93%,82.19%,42.35%
231,1/2/2007,3104.149902,-0.69%,22.53%,72.14%,49.74%
232,1/3/2007,3231.23999,4.09%,23.77%,87.28%,61.22%
233,2/4/2007,3361.290039,4.02%,41.00%,101.05%,62.73%
234,2/5/2007,3511.129883,4.46%,44.17%,126.09%,76.62%
235,1/6/2007,3548.199951,1.06%,45.10%,135.24%,80.38%
236,2/7/2007,3547.659912,-0.02%,42.91%,138.34%,96.48%
237,1/8/2007,3392.909912,-4.36%,32.08%,150.90%,73.58%
238,3/9/2007,3706.22998,9.23%,37.18%,153.27%,133.67%
239,1/10/2007,3805.699951,2.68%,34.07%,173.49%,129.18%
240,1/11/2007,3521.27002,-7.47%,17.93%,162.58%,130.18%
241,3/12/2007,3482.300049,-1.11%,11.41%,169.64%,176.39%
242,2/1/2008,2981.75,-14.37%,-3.94%,134.07%,84.58%
243,1/2/2008,3026.449951,1.50%,-6.34%,138.71%,85.76%
244,3/3/2008,3007.360107,-0.63%,-10.53%,134.71%,101.38%
245,1/4/2008,3147.790039,4.67%,-10.35%,133.34%,150.83%
246,1/5/2008,3192.620117,1.42%,-10.02%,120.50%,199.31%
247,2/6/2008,2947.540039,-7.68%,-16.92%,89.08%,176.97%
248,1/7/2008,2929.649902,-0.61%,-13.65%,83.19%,242.08%
249,1/8/2008,2739.949951,-6.48%,-26.07%,68.01%,191.59%
250,1/9/2008,2358.909912,-13.91%,-38.02%,36.85%,95.82%
251,1/10/2008,1794.199951,-23.94%,-49.05%,4.68%,26.66%
252,3/11/2008,1732.569946,-3.43%,-50.25%,-1.81%,24.40%
253,1/12/2008,1761.560059,1.67%,-40.92%,-4.70%,23.35%
254,2/1/2009,1746.469971,-0.86%,-42.29%,-7.53%,23.70%
255,2/2/2009,1594.869995,-8.68%,-46.97%,-14.20%,5.04%
256,2/3/2009,1699.98999,6.59%,-45.99%,-7.71%,-9.87%
257,1/4/2009,1920.280029,12.96%,-39.85%,7.36%,0.86%
258,1/5/2009,2329.080078,21.29%,-20.98%,26.72%,7.44%
259,1/6/2009,2333.139893,0.17%,-20.36%,23.33%,8.73%
260,1/7/2009,2659.199951,13.98%,-2.95%,38.62%,25.60%
261,3/8/2009,2592.899902,-2.49%,9.92%,30.64%,28.24%
262,1/9/2009,2672.570068,3.07%,48.96%,34.93%,30.55%
263,1/10/2009,2651.129883,-0.80%,53.02%,30.75%,18.51%
264,2/11/2009,2732.120117,3.05%,55.10%,32.23%,10.18%
265,1/12/2009,2897.620117,6.06%,65.91%,38.22%,29.92%
266,4/1/2010,2745.350098,-5.26%,72.14%,29.53%,29.47%
267,1/2/2010,2750.860107,0.20%,61.82%,28.46%,28.99%
268,1/3/2010,2887.459961,4.97%,50.37%,35.86%,33.42%
269,1/4/2010,2974.610107,3.02%,27.72%,37.60%,65.70%
270,3/5/2010,2752.600098,-7.46%,17.98%,24.40%,35.07%
271,1/6/2010,2835.51001,3.01%,6.63%,20.53%,38.24%
272,1/7/2010,2987.699951,5.37%,15.23%,31.30%,39.11%
273,3/8/2010,2950.330078,-1.25%,10.39%,27.99%,47.74%
274,1/9/2010,3097.629883,4.99%,16.84%,39.74%,56.72%
275,1/10/2010,3142.620117,1.45%,15.02%,36.62%,60.98%
276,1/11/2010,3144.699951,0.07%,8.53%,33.97%,63.21%
277,1/12/2010,3190.040039,1.44%,16.20%,32.25%,60.20%
278,3/1/2011,3179.719971,-0.32%,15.59%,28.11%,63.28%
279,1/2/2011,3010.51001,-5.32%,4.26%,18.83%,79.82%
280,1/3/2011,3105.850098,3.17%,4.41%,18.97%,80.29%
281,1/4/2011,3172.72998,2.15%,15.26%,33.09%,91.47%
282,2/5/2011,3159.929932,-0.40%,11.44%,29.75%,83.03%
283,1/6/2011,3120.439941,-1.25%,4.44%,27.60%,87.30%
284,1/7/2011,3189.26001,2.21%,8.10%,28.48%,96.97%
285,1/8/2011,2885.26001,-9.53%,-6.86%,12.32%,118.66%
286,1/9/2011,2675.159912,-7.28%,-14.87%,-0.98%,95.58%
287,3/10/2011,2855.77002,6.75%,-9.19%,0.61%,93.15%
288,1/11/2011,2702.459961,-5.37%,-15.28%,-9.49%,66.45%
289,1/12/2011,2646.350098,-2.08%,-16.77%,-15.33%,48.10%
290,3/1/2012,2906.689941,9.84%,-3.45%,-6.36%,69.43%
291,1/2/2012,2994.060059,3.01%,-3.60%,-7.34%,66.04%
292,1/3/2012,3010.459961,0.55%,-5.11%,-10.44%,74.48%
293,2/4/2012,2978.570068,-1.06%,-5.74%,-15.17%,78.16%
294,1/5/2012,2772.540039,-6.92%,-11.15%,-21.86%,78.53%
295,1/6/2012,2878.449951,3.82%,-9.75%,-18.86%,90.83%
296,2/7/2012,3036.399902,5.49%,5.24%,-10.51%,103.99%
297,1/8/2012,3025.459961,-0.36%,13.09%,-18.37%,123.73%
298,3/9/2012,3060.340088,1.15%,7.16%,-19.59%,109.13%
299,1/10/2012,3038.370117,-0.72%,12.43%,-13.71%,118.35%
300,1/11/2012,3069.949951,1.04%,16.01%,-11.84%,128.92%
301,3/12/2012,3167.080078,3.16%,8.96%,6.22%,145.24%
302,2/1/2013,3282.659912,3.65%,9.64%,8.47%,157.70%
303,1/2/2013,3269.949951,-0.39%,8.62%,8.73%,157.92%
304,1/3/2013,3308.100098,1.17%,11.06%,5.09%,158.18%
305,1/4/2013,3368.179932,1.82%,21.48%,5.50%,149.68%
306,1/5/2013,3311.370117,-1.69%,15.04%,12.34%,128.70%
307,3/6/2013,3150.439941,-4.86%,3.76%,7.54%,102.10%
308,1/7/2013,3221.929932,2.27%,6.49%,17.59%,101.47%
309,1/8/2013,3028.939941,-5.99%,-1.03%,28.40%,85.73%
310,2/9/2013,3167.870117,4.59%,4.26%,76.56%,83.78%
311,1/10/2013,3210.669922,1.35%,4.58%,85.31%,87.32%
312,1/11/2013,3176.350098,-1.07%,0.29%,80.31%,80.01%
313,2/12/2013,3167.429932,-0.28%,-3.51%,81.36%,71.36%
314,2/1/2014,3027.219971,-4.43%,-7.42%,89.81%,60.29%
315,3/2/2014,3110.780029,2.76%,-5.96%,82.99%,67.34%
316,3/3/2014,3188.620117,2.50%,-5.33%,66.05%,73.10%
317,1/4/2014,3264.709961,2.39%,-1.41%,40.17%,82.52%
318,2/5/2014,3295.850098,0.95%,4.62%,41.26%,79.32%
319,2/6/2014,3255.669922,-1.22%,1.05%,22.43%,72.10%
320,1/7/2014,3374.060059,3.64%,11.39%,30.13%,75.88%
321,1/8/2014,3327.090088,-1.39%,5.03%,24.49%,67.63%
322,1/9/2014,3276.73999,-1.51%,2.06%,23.60%,65.43%
323,1/10/2014,3274.25,-0.08%,3.08%,19.84%,61.48%
324,3/11/2014,3350.5,2.33%,5.78%,15.63%,62.16%
325,1/12/2014,3365.149902,0.44%,11.16%,22.58%,60.53%
326,2/1/2015,3391.199951,0.77%,9.01%,23.28%,60.01%
327,2/2/2015,3402.860107,0.34%,6.72%,17.85%,58.91%
328,2/3/2015,3447.01001,1.30%,5.58%,15.88%,62.19%
329,1/4/2015,3487.389893,1.17%,5.81%,26.69%,61.32%
330,1/5/2015,3392.110107,-2.73%,4.19%,19.63%,53.30%
331,2/6/2015,3317.330078,-2.20%,-1.68%,11.03%,41.01%
332,1/7/2015,3202.5,-3.46%,-3.74%,8.55%,40.74%
333,3/8/2015,2921.439941,-8.78%,-10.84%,-5.69%,26.74%
334,1/9/2015,2879.590088,-1.43%,-12.05%,-8.37%,29.90%
,,,Average Rolling Returns per Period,7.15%,28.58%,45.09%
,,,Average Returns Per Annum,7.15%,5.72%,4.51%